시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,860	70	+ 0.80%	83,609	735
11:59	8,860	70	+ 0.80%	83,288	733
11:58	8,860	70	+ 0.80%	83,258	732
11:57	8,840	50	+ 0.57%	82,465	725
11:55	8,840	50	+ 0.57%	82,323	724
11:54	8,830	40	+ 0.46%	77,794	684
11:52	8,840	50	+ 0.57%	77,763	684
11:51	8,840	50	+ 0.57%	77,762	684
11:50	8,850	60	+ 0.68%	77,708	683
11:49	8,850	60	+ 0.68%	77,678	683