시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	8,900	110	+ 1.25%	84,937	747
12:15	8,890	100	+ 1.14%	84,908	747
12:13	8,890	100	+ 1.14%	84,893	747
12:12	8,880	90	+ 1.02%	84,871	747
12:11	8,840	50	+ 0.57%	84,618	744
12:09	8,890	100	+ 1.14%	84,491	743
12:07	8,870	80	+ 0.91%	83,922	738
12:05	8,860	70	+ 0.80%	83,844	738
12:02	8,840	50	+ 0.57%	83,833	737
12:01	8,850	60	+ 0.68%	83,742	737