시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	8,870	80	+ 0.91%	86,524	761
12:25	8,870	80	+ 0.91%	86,131	758
12:24	8,870	80	+ 0.91%	85,670	754
12:23	8,880	90	+ 1.02%	85,478	752
12:22	8,880	90	+ 1.02%	85,476	752
12:21	8,890	100	+ 1.14%	85,447	752
12:20	8,890	100	+ 1.14%	85,351	751
12:19	8,900	110	+ 1.25%	85,221	750
12:18	8,900	110	+ 1.25%	85,122	749
12:17	8,900	110	+ 1.25%	85,060	748