시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	8,880	90	+ 1.02%	88,332	777
12:35	8,880	90	+ 1.02%	88,322	777
12:34	8,850	60	+ 0.68%	88,199	776
12:33	8,850	60	+ 0.68%	87,949	774
12:32	8,880	90	+ 1.02%	87,905	774
12:31	8,880	90	+ 1.02%	87,897	773
12:30	8,880	90	+ 1.02%	87,895	773
12:29	8,850	60	+ 0.68%	87,067	766
12:28	8,850	60	+ 0.68%	87,035	766
12:27	8,850	60	+ 0.68%	86,724	763