시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	8,820	30	+ 0.34%	89,968	792
12:50	8,840	50	+ 0.57%	89,953	792
12:49	8,840	50	+ 0.57%	89,522	788
12:48	8,830	40	+ 0.46%	89,500	788
12:47	8,830	40	+ 0.46%	89,491	788
12:46	8,820	30	+ 0.34%	89,288	786
12:45	8,840	50	+ 0.57%	88,523	779
12:44	8,850	60	+ 0.68%	88,424	778
12:40	8,860	70	+ 0.80%	88,401	778
12:39	8,870	80	+ 0.91%	88,334	777