시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	8,720	70	- 0.80%	97,401	857
13:00	8,730	60	- 0.68%	96,801	852
12:59	8,780	10	- 0.11%	93,438	822
12:58	8,780	10	- 0.11%	93,325	821
12:57	8,780	10	- 0.11%	93,324	821
12:56	8,780	10	- 0.11%	93,255	821
12:55	8,760	30	- 0.34%	92,897	817
12:54	8,780	10	- 0.11%	91,037	801
12:53	8,780	10	- 0.11%	90,676	798
12:52	8,810	20	+ 0.23%	90,111	793