시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	8,690	100	- 1.14%	102,521	901
13:12	8,690	100	- 1.14%	101,973	897
13:11	8,740	50	- 0.57%	98,871	870
13:09	8,750	40	- 0.46%	97,719	860
13:08	8,750	40	- 0.46%	97,712	860
13:07	8,750	40	- 0.46%	97,707	859
13:06	8,760	30	- 0.34%	97,486	858
13:04	8,760	30	- 0.34%	97,476	857
13:03	8,760	30	- 0.34%	97,464	857
13:02	8,730	60	- 0.68%	97,463	857