시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	8,680	110	- 1.25%	110,069	967
13:23	8,690	100	- 1.14%	107,841	948
13:22	8,700	90	- 1.02%	106,815	939
13:21	8,710	80	- 0.91%	106,769	938
13:20	8,710	80	- 0.91%	106,768	938
13:19	8,710	80	- 0.91%	106,638	937
13:18	8,690	100	- 1.14%	106,138	933
13:16	8,690	100	- 1.14%	105,415	927
13:15	8,730	60	- 0.68%	103,996	914
13:14	8,690	100	- 1.14%	103,583	911