시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	8,670	120	- 1.37%	120,081	1,054
13:35	8,650	140	- 1.59%	119,346	1,047
13:32	8,650	140	- 1.59%	119,203	1,046
13:31	8,680	110	- 1.25%	116,546	1,023
13:30	8,680	110	- 1.25%	116,539	1,023
13:29	8,660	130	- 1.48%	115,913	1,018
13:28	8,660	130	- 1.48%	115,694	1,016
13:27	8,690	100	- 1.14%	115,154	1,011
13:26	8,650	140	- 1.59%	115,152	1,011
13:25	8,650	140	- 1.59%	113,482	997