시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	8,690	100	- 1.14%	121,855	1,069
13:45	8,700	90	- 1.02%	121,629	1,067
13:44	8,700	90	- 1.02%	121,410	1,065
13:43	8,700	90	- 1.02%	121,406	1,065
13:42	8,690	100	- 1.14%	121,236	1,064
13:41	8,690	100	- 1.14%	121,113	1,063
13:40	8,680	110	- 1.25%	121,105	1,063
13:39	8,680	110	- 1.25%	120,637	1,058
13:38	8,670	120	- 1.37%	120,154	1,054
13:37	8,670	120	- 1.37%	120,116	1,054