시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,790	0	0.00%	175,635	1,537
15:19	8,790	0	0.00%	172,326	1,508
15:18	8,790	0	0.00%	172,073	1,506
15:17	8,790	0	0.00%	171,084	1,497
15:16	8,790	0	0.00%	170,138	1,489
15:15	8,790	0	0.00%	170,028	1,488
15:14	8,810	20	+ 0.23%	167,499	1,466
15:13	8,800	10	+ 0.11%	167,135	1,462
15:12	8,800	10	+ 0.11%	167,022	1,461
15:11	8,800	10	+ 0.11%	165,556	1,449