시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	61,100	3,200	- 4.98%	424,104	26,064
13:59	61,200	3,100	- 4.82%	422,438	25,962
13:58	61,200	3,100	- 4.82%	422,188	25,947
13:57	61,300	3,000	- 4.67%	422,002	25,935
13:56	61,200	3,100	- 4.82%	421,530	25,906
13:55	61,400	2,900	- 4.51%	419,624	25,789
13:54	61,300	3,000	- 4.67%	419,409	25,775
13:53	61,300	3,000	- 4.67%	419,204	25,763
13:52	61,100	3,200	- 4.98%	418,659	25,729
13:51	61,000	3,300	- 5.13%	418,562	25,724