시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	61,100	3,200	- 4.98%	427,982	26,301
14:09	61,100	3,200	- 4.98%	426,994	26,240
14:08	61,300	3,000	- 4.67%	426,818	26,229
14:07	61,100	3,200	- 4.98%	426,577	26,215
14:06	61,100	3,200	- 4.98%	426,389	26,203
14:05	61,100	3,200	- 4.98%	426,237	26,194
14:04	61,100	3,200	- 4.98%	425,508	26,149
14:03	61,100	3,200	- 4.98%	425,167	26,129
14:02	61,100	3,200	- 4.98%	424,616	26,095
14:01	61,100	3,200	- 4.98%	424,568	26,092