시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	60,700	3,600	- 5.60%	441,790	27,141
14:19	60,800	3,500	- 5.44%	441,324	27,112
14:18	60,600	3,700	- 5.75%	441,070	27,097
14:17	60,700	3,600	- 5.60%	440,232	27,046
14:16	60,600	3,700	- 5.75%	439,486	27,001
14:15	60,600	3,700	- 5.75%	437,920	26,906
14:14	60,800	3,500	- 5.44%	437,032	26,852
14:13	60,800	3,500	- 5.44%	435,569	26,763
14:12	60,900	3,400	- 5.29%	434,425	26,693
14:11	61,100	3,200	- 4.98%	428,143	26,310