시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	61,000	3,300	- 5.13%	445,211	27,349
14:29	61,000	3,300	- 5.13%	444,946	27,333
14:28	61,000	3,300	- 5.13%	444,487	27,305
14:27	61,200	3,100	- 4.82%	443,822	27,264
14:26	61,200	3,100	- 4.82%	443,453	27,242
14:25	61,200	3,100	- 4.82%	443,247	27,229
14:24	61,100	3,200	- 4.98%	443,124	27,222
14:23	61,000	3,300	- 5.13%	442,925	27,210
14:22	60,900	3,400	- 5.29%	442,601	27,190
14:21	60,800	3,500	- 5.44%	442,215	27,166