시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	61,100	3,200	- 4.98%	450,271	27,658
14:39	61,200	3,100	- 4.82%	449,707	27,624
14:38	61,100	3,200	- 4.98%	449,664	27,621
14:37	61,100	3,200	- 4.98%	449,630	27,619
14:36	61,100	3,200	- 4.98%	448,804	27,569
14:35	61,100	3,200	- 4.98%	448,055	27,523
14:34	61,100	3,200	- 4.98%	447,652	27,498
14:33	61,000	3,300	- 5.13%	446,880	27,451
14:32	61,100	3,200	- 4.98%	446,164	27,407
14:31	61,000	3,300	- 5.13%	445,789	27,384