시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	61,000	3,300	- 5.13%	454,078	27,891
14:49	61,100	3,200	- 4.98%	453,731	27,870
14:48	61,100	3,200	- 4.98%	453,558	27,859
14:47	61,100	3,200	- 4.98%	453,251	27,840
14:46	61,100	3,200	- 4.98%	452,683	27,806
14:45	61,200	3,100	- 4.82%	452,445	27,791
14:44	61,200	3,100	- 4.82%	452,080	27,769
14:43	61,300	3,000	- 4.67%	451,424	27,729
14:42	61,200	3,100	- 4.82%	451,088	27,708
14:41	61,300	3,000	- 4.67%	450,485	27,671