| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 61,300 | 3,000 | - 4.67% | 130,179 | 8,021 |
| 09:29 | 60,900 | 3,400 | - 5.29% | 127,155 | 7,836 |
| 09:28 | 60,700 | 3,600 | - 5.60% | 124,772 | 7,691 |
| 09:27 | 60,600 | 3,700 | - 5.75% | 122,283 | 7,540 |
| 09:26 | 60,600 | 3,700 | - 5.75% | 118,113 | 7,287 |
| 09:25 | 60,800 | 3,500 | - 5.44% | 114,243 | 7,053 |
| 09:24 | 60,900 | 3,400 | - 5.29% | 111,178 | 6,866 |
| 09:23 | 60,800 | 3,500 | - 5.44% | 107,374 | 6,635 |
| 09:22 | 60,900 | 3,400 | - 5.29% | 103,066 | 6,372 |
| 09:21 | 61,300 | 3,000 | - 4.67% | 91,429 | 5,663 |