시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	61,000	3,300	- 5.13%	175,477	10,781
09:59	61,100	3,200	- 4.98%	174,861	10,743
09:58	61,300	3,000	- 4.67%	170,437	10,473
09:57	61,400	2,900	- 4.51%	168,562	10,358
09:56	61,200	3,100	- 4.82%	167,164	10,273
09:55	61,100	3,200	- 4.98%	166,053	10,205
09:54	61,100	3,200	- 4.98%	165,554	10,174
09:53	61,100	3,200	- 4.98%	164,904	10,135
09:52	61,200	3,100	- 4.82%	163,343	10,039
09:51	61,000	3,300	- 5.13%	162,571	9,992