시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	60,500	3,800	- 5.91%	189,606	11,639
10:09	60,500	3,800	- 5.91%	188,588	11,577
10:08	60,600	3,700	- 5.75%	186,076	11,426
10:07	60,700	3,600	- 5.60%	185,085	11,366
10:06	60,800	3,500	- 5.44%	183,975	11,298
10:05	60,900	3,400	- 5.29%	180,199	11,069
10:04	60,900	3,400	- 5.29%	178,963	10,994
10:03	61,100	3,200	- 4.98%	177,576	10,909
10:02	61,000	3,300	- 5.13%	177,094	10,880
10:01	60,900	3,400	- 5.29%	176,251	10,828