시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	61,900	2,400	- 3.73%	293,185	17,972
10:29	61,800	2,500	- 3.89%	292,927	17,956
10:28	61,700	2,600	- 4.04%	292,048	17,901
10:27	61,700	2,600	- 4.04%	290,270	17,792
10:26	61,800	2,500	- 3.89%	288,762	17,699
10:25	61,800	2,500	- 3.89%	285,732	17,512
10:24	61,600	2,700	- 4.20%	284,909	17,461
10:23	61,700	2,600	- 4.04%	282,094	17,287
10:22	61,600	2,700	- 4.20%	280,803	17,208
10:21	61,700	2,600	- 4.04%	278,059	17,039