시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	61,100	3,200	- 4.98%	458,907	28,186
14:59	60,900	3,400	- 5.29%	458,459	28,158
14:58	61,000	3,300	- 5.13%	458,179	28,141
14:57	61,000	3,300	- 5.13%	457,255	28,085
14:56	61,000	3,300	- 5.13%	457,127	28,077
14:55	61,000	3,300	- 5.13%	457,032	28,071
14:54	61,000	3,300	- 5.13%	456,389	28,032
14:53	61,100	3,200	- 4.98%	455,846	27,999
14:52	61,100	3,200	- 4.98%	455,741	27,993
14:51	61,000	3,300	- 5.13%	454,907	27,942