시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	61,800	2,500	- 3.89%	310,743	19,060
10:39	61,800	2,500	- 3.89%	310,285	19,032
10:38	61,800	2,500	- 3.89%	309,677	18,994
10:37	62,100	2,200	- 3.42%	307,985	18,889
10:36	62,200	2,100	- 3.27%	305,702	18,747
10:35	62,200	2,100	- 3.27%	303,478	18,609
10:34	62,100	2,200	- 3.42%	302,294	18,535
10:33	62,000	2,300	- 3.58%	300,378	18,417
10:32	62,000	2,300	- 3.58%	297,318	18,227
10:31	61,900	2,400	- 3.73%	295,338	18,105