시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	62,200	2,100	- 3.27%	316,226	19,400
10:49	62,100	2,200	- 3.42%	315,989	19,385
10:48	62,200	2,100	- 3.27%	315,284	19,341
10:47	62,000	2,300	- 3.58%	314,609	19,299
10:46	62,100	2,200	- 3.42%	313,655	19,240
10:45	62,100	2,200	- 3.42%	312,890	19,193
10:44	62,000	2,300	- 3.58%	312,409	19,163
10:43	62,000	2,300	- 3.58%	312,205	19,150
10:42	61,900	2,400	- 3.73%	311,426	19,102
10:41	61,900	2,400	- 3.73%	311,132	19,084