시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	62,300	2,000	- 3.11%	328,556	20,169
10:59	62,300	2,000	- 3.11%	327,648	20,113
10:58	62,400	1,900	- 2.96%	327,129	20,080
10:57	62,600	1,700	- 2.64%	324,592	19,922
10:56	62,300	2,000	- 3.11%	319,273	19,590
10:55	62,400	1,900	- 2.96%	319,086	19,578
10:54	62,300	2,000	- 3.11%	318,028	19,512
10:53	62,200	2,100	- 3.27%	317,507	19,480
10:52	62,200	2,100	- 3.27%	317,205	19,461
10:51	62,300	2,000	- 3.11%	316,678	19,428