시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	62,300	2,000	- 3.11%	338,947	20,817
11:09	62,200	2,100	- 3.27%	335,791	20,620
11:08	62,200	2,100	- 3.27%	334,476	20,539
11:07	62,400	1,900	- 2.96%	333,423	20,473
11:06	62,400	1,900	- 2.96%	333,156	20,456
11:05	62,500	1,800	- 2.80%	331,916	20,379
11:04	62,500	1,800	- 2.80%	330,733	20,305
11:03	62,500	1,800	- 2.80%	329,951	20,256
11:02	62,400	1,900	- 2.96%	329,444	20,225
11:01	62,500	1,800	- 2.80%	329,032	20,199