시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	62,100	2,200	- 3.42%	345,821	21,243
11:19	62,000	2,300	- 3.58%	345,552	21,227
11:18	62,000	2,300	- 3.58%	344,852	21,183
11:17	62,000	2,300	- 3.58%	344,746	21,177
11:16	62,100	2,200	- 3.42%	342,836	21,058
11:15	62,200	2,100	- 3.27%	341,426	20,971
11:14	62,200	2,100	- 3.27%	340,916	20,939
11:13	62,200	2,100	- 3.27%	340,708	20,926
11:12	62,300	2,000	- 3.11%	340,029	20,884
11:11	62,300	2,000	- 3.11%	339,733	20,866