시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	62,300	2,000	- 3.11%	350,187	21,514
11:29	62,200	2,100	- 3.27%	349,653	21,481
11:28	62,200	2,100	- 3.27%	349,444	21,468
11:27	62,100	2,200	- 3.42%	348,814	21,429
11:26	62,000	2,300	- 3.58%	348,541	21,412
11:25	62,000	2,300	- 3.58%	348,438	21,406
11:24	62,000	2,300	- 3.58%	348,040	21,381
11:23	62,100	2,200	- 3.42%	347,614	21,355
11:22	62,100	2,200	- 3.42%	347,212	21,330
11:21	62,100	2,200	- 3.42%	346,762	21,302