시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	62,000	2,300	- 3.58%	355,556	21,848
11:39	61,900	2,400	- 3.73%	354,771	21,800
11:38	62,300	2,000	- 3.11%	353,670	21,731
11:37	62,300	2,000	- 3.11%	353,584	21,726
11:36	62,300	2,000	- 3.11%	352,941	21,686
11:35	62,400	1,900	- 2.96%	352,379	21,651
11:34	62,500	1,800	- 2.80%	351,698	21,609
11:33	62,200	2,100	- 3.27%	351,059	21,569
11:32	62,300	2,000	- 3.11%	350,843	21,555
11:31	62,200	2,100	- 3.27%	350,436	21,530