시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	61,700	2,600	- 4.04%	359,608	22,099
11:49	61,700	2,600	- 4.04%	359,253	22,077
11:48	61,800	2,500	- 3.89%	358,426	22,026
11:47	61,800	2,500	- 3.89%	358,104	22,006
11:46	61,900	2,400	- 3.73%	357,851	21,990
11:45	61,800	2,500	- 3.89%	357,775	21,985
11:44	61,900	2,400	- 3.73%	357,564	21,972
11:43	61,900	2,400	- 3.73%	357,188	21,949
11:42	61,700	2,600	- 4.04%	356,911	21,932
11:41	61,800	2,500	- 3.89%	356,381	21,899