시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	61,800	2,500	- 3.89%	369,307	22,696
11:59	61,800	2,500	- 3.89%	368,872	22,669
11:58	61,600	2,700	- 4.20%	368,217	22,629
11:57	61,600	2,700	- 4.20%	367,396	22,578
11:56	61,600	2,700	- 4.20%	366,903	22,548
11:55	61,500	2,800	- 4.36%	363,793	22,356
11:54	61,600	2,700	- 4.20%	363,319	22,327
11:53	61,700	2,600	- 4.04%	360,706	22,166
11:52	61,800	2,500	- 3.89%	360,438	22,150
11:51	61,700	2,600	- 4.04%	360,225	22,137