시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	61,700	2,600	- 4.04%	373,025	22,926
12:09	61,800	2,500	- 3.89%	372,747	22,909
12:08	61,800	2,500	- 3.89%	372,446	22,890
12:07	61,800	2,500	- 3.89%	372,258	22,878
12:06	61,700	2,600	- 4.04%	371,802	22,850
12:05	61,700	2,600	- 4.04%	371,602	22,838
12:04	61,800	2,500	- 3.89%	371,277	22,818
12:03	61,900	2,400	- 3.73%	371,194	22,813
12:02	61,800	2,500	- 3.89%	370,915	22,796
12:01	61,900	2,400	- 3.73%	370,703	22,782