시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	61,200	3,100	- 4.82%	463,884	28,490
15:09	61,200	3,100	- 4.82%	463,238	28,450
15:08	61,200	3,100	- 4.82%	462,743	28,420
15:07	61,200	3,100	- 4.82%	461,531	28,346
15:06	61,100	3,200	- 4.98%	460,936	28,309
15:05	61,000	3,300	- 5.13%	460,746	28,298
15:04	61,000	3,300	- 5.13%	460,314	28,271
15:03	61,000	3,300	- 5.13%	459,999	28,252
15:02	60,900	3,400	- 5.29%	459,712	28,235
15:01	61,000	3,300	- 5.13%	459,113	28,198