시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	62,100	2,200	- 3.42%	375,669	23,089
12:19	62,100	2,200	- 3.42%	375,617	23,086
12:18	61,900	2,400	- 3.73%	375,214	23,061
12:17	61,800	2,500	- 3.89%	374,773	23,034
12:16	61,800	2,500	- 3.89%	374,720	23,031
12:15	61,800	2,500	- 3.89%	374,365	23,009
12:14	61,900	2,400	- 3.73%	373,962	22,984
12:13	62,000	2,300	- 3.58%	373,624	22,963
12:12	62,000	2,300	- 3.58%	373,477	22,954
12:11	62,000	2,300	- 3.58%	373,189	22,936