시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	62,000	2,300	- 3.58%	378,230	23,248
12:29	62,000	2,300	- 3.58%	378,026	23,236
12:28	62,100	2,200	- 3.42%	377,756	23,219
12:27	62,000	2,300	- 3.58%	377,707	23,216
12:26	62,100	2,200	- 3.42%	377,377	23,195
12:25	62,100	2,200	- 3.42%	376,922	23,167
12:24	62,000	2,300	- 3.58%	376,600	23,147
12:23	62,200	2,100	- 3.27%	376,371	23,133
12:22	62,200	2,100	- 3.27%	376,134	23,118
12:21	62,200	2,100	- 3.27%	376,010	23,111