시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	61,900	2,400	- 3.73%	382,324	23,502
12:39	61,900	2,400	- 3.73%	382,248	23,497
12:38	61,900	2,400	- 3.73%	382,097	23,488
12:37	61,800	2,500	- 3.89%	381,864	23,473
12:36	61,900	2,400	- 3.73%	381,846	23,472
12:35	61,700	2,600	- 4.04%	381,332	23,440
12:34	61,700	2,600	- 4.04%	381,094	23,426
12:33	61,900	2,400	- 3.73%	380,023	23,359
12:32	61,800	2,500	- 3.89%	379,773	23,344
12:31	62,000	2,300	- 3.58%	379,236	23,311