시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	61,700	2,600	- 4.04%	385,660	23,708
12:49	61,800	2,500	- 3.89%	385,552	23,701
12:48	61,800	2,500	- 3.89%	385,448	23,695
12:47	61,700	2,600	- 4.04%	385,142	23,676
12:46	61,700	2,600	- 4.04%	384,991	23,666
12:45	61,800	2,500	- 3.89%	384,006	23,606
12:44	61,800	2,500	- 3.89%	383,591	23,580
12:43	61,800	2,500	- 3.89%	383,475	23,573
12:42	61,900	2,400	- 3.73%	382,790	23,530
12:41	61,800	2,500	- 3.89%	382,583	23,518