시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	61,500	2,800	- 4.36%	393,821	24,210
12:59	61,500	2,800	- 4.36%	393,336	24,180
12:58	61,600	2,700	- 4.20%	391,996	24,098
12:57	61,600	2,700	- 4.20%	391,819	24,087
12:56	61,600	2,700	- 4.20%	391,518	24,068
12:55	61,600	2,700	- 4.20%	391,337	24,057
12:54	61,500	2,800	- 4.36%	391,182	24,047
12:53	61,600	2,700	- 4.20%	387,157	23,800
12:52	61,600	2,700	- 4.20%	387,107	23,797
12:51	61,700	2,600	- 4.04%	385,939	23,725