시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	61,500	2,800	- 4.36%	397,532	24,438
13:09	61,400	2,900	- 4.51%	397,486	24,435
13:08	61,500	2,800	- 4.36%	396,987	24,404
13:07	61,400	2,900	- 4.51%	396,752	24,390
13:06	61,500	2,800	- 4.36%	396,689	24,386
13:05	61,500	2,800	- 4.36%	396,237	24,358
13:04	61,500	2,800	- 4.36%	395,717	24,326
13:03	61,500	2,800	- 4.36%	395,617	24,320
13:02	61,500	2,800	- 4.36%	395,441	24,309
13:01	61,500	2,800	- 4.36%	395,137	24,291