시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	61,200	3,100	- 4.82%	401,169	24,661
13:19	61,200	3,100	- 4.82%	400,956	24,648
13:18	61,300	3,000	- 4.67%	400,287	24,607
13:17	61,300	3,000	- 4.67%	399,794	24,576
13:16	61,300	3,000	- 4.67%	399,406	24,553
13:15	61,300	3,000	- 4.67%	399,134	24,536
13:14	61,200	3,100	- 4.82%	398,915	24,523
13:13	61,400	2,900	- 4.51%	398,252	24,482
13:12	61,300	3,000	- 4.67%	398,082	24,471
13:11	61,400	2,900	- 4.51%	397,859	24,458