시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	61,100	3,200	- 4.98%	406,670	24,997
13:29	61,100	3,200	- 4.98%	406,234	24,970
13:28	61,100	3,200	- 4.98%	406,039	24,958
13:27	61,200	3,100	- 4.82%	405,805	24,944
13:26	61,100	3,200	- 4.98%	405,709	24,938
13:25	61,200	3,100	- 4.82%	405,203	24,907
13:24	61,200	3,100	- 4.82%	405,018	24,896
13:23	61,200	3,100	- 4.82%	404,835	24,885
13:22	61,200	3,100	- 4.82%	403,662	24,813
13:21	61,100	3,200	- 4.98%	403,056	24,776