시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	61,300	3,000	- 4.67%	413,443	25,411
13:39	61,100	3,200	- 4.98%	412,760	25,369
13:38	61,100	3,200	- 4.98%	412,630	25,361
13:37	61,100	3,200	- 4.98%	412,486	25,352
13:36	61,100	3,200	- 4.98%	412,220	25,336
13:35	61,100	3,200	- 4.98%	411,926	25,318
13:34	61,100	3,200	- 4.98%	411,478	25,290
13:33	61,000	3,300	- 5.13%	411,052	25,264
13:32	61,100	3,200	- 4.98%	409,845	25,191
13:31	61,000	3,300	- 5.13%	407,397	25,041