시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	61,100	3,200	- 4.98%	418,323	25,709
13:49	61,000	3,300	- 5.13%	418,052	25,692
13:48	61,200	3,100	- 4.82%	417,761	25,675
13:47	61,100	3,200	- 4.98%	416,973	25,626
13:46	61,200	3,100	- 4.82%	416,559	25,601
13:45	61,100	3,200	- 4.98%	415,971	25,565
13:44	61,100	3,200	- 4.98%	415,803	25,555
13:43	61,100	3,200	- 4.98%	414,167	25,455
13:42	61,200	3,100	- 4.82%	413,951	25,442
13:41	61,200	3,100	- 4.82%	413,769	25,431