시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	61,400	2,900	- 4.51%	480,128	29,486
15:19	61,300	3,000	- 4.67%	472,205	28,999
15:18	61,300	3,000	- 4.67%	469,921	28,859
15:17	61,300	3,000	- 4.67%	468,775	28,789
15:16	61,200	3,100	- 4.82%	468,323	28,761
15:15	61,100	3,200	- 4.98%	467,382	28,704
15:14	61,200	3,100	- 4.82%	466,529	28,652
15:13	61,100	3,200	- 4.98%	465,885	28,612
15:12	61,100	3,200	- 4.98%	464,857	28,549
15:11	61,300	3,000	- 4.67%	464,360	28,519