시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	7,120	30	+ 0.42%	51,091	362
13:33	7,130	40	+ 0.56%	50,986	361
13:31	7,130	40	+ 0.56%	50,976	361
13:30	7,120	30	+ 0.42%	50,935	360
13:29	7,120	30	+ 0.42%	50,835	360
13:28	7,130	40	+ 0.56%	50,830	360
13:22	7,130	40	+ 0.56%	50,779	359
13:21	7,130	40	+ 0.56%	50,629	358
13:20	7,110	20	+ 0.28%	50,580	358
13:19	7,120	30	+ 0.42%	50,380	357