시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	7,110	20	+ 0.28%	52,062	368
13:45	7,110	20	+ 0.28%	52,052	368
13:44	7,110	20	+ 0.28%	51,961	368
13:43	7,110	20	+ 0.28%	51,956	368
13:42	7,110	20	+ 0.28%	51,898	367
13:41	7,110	20	+ 0.28%	51,723	366
13:40	7,110	20	+ 0.28%	51,641	365
13:39	7,120	30	+ 0.42%	51,507	365
13:38	7,110	20	+ 0.28%	51,406	364
13:37	7,110	20	+ 0.28%	51,391	364