시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	7,100	10	+ 0.14%	52,953	375
14:04	7,100	10	+ 0.14%	52,878	374
14:01	7,130	40	+ 0.56%	52,658	373
13:57	7,110	20	+ 0.28%	52,551	372
13:55	7,110	20	+ 0.28%	52,501	372
13:53	7,110	20	+ 0.28%	52,499	372
13:52	7,110	20	+ 0.28%	52,401	371
13:51	7,110	20	+ 0.28%	52,390	371
13:50	7,100	10	+ 0.14%	52,329	370
13:49	7,100	10	+ 0.14%	52,309	370