시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	7,100	10	+ 0.14%	54,279	384
14:18	7,110	20	+ 0.28%	54,236	384
14:16	7,100	10	+ 0.14%	54,235	384
14:15	7,100	10	+ 0.14%	53,935	382
14:14	7,100	10	+ 0.14%	53,933	382
14:13	7,100	10	+ 0.14%	53,868	381
14:12	7,120	30	+ 0.42%	53,867	381
14:10	7,120	30	+ 0.42%	53,863	381
14:09	7,110	20	+ 0.28%	52,961	375
14:08	7,110	20	+ 0.28%	52,958	375