시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	7,070	20	- 0.28%	56,163	398
14:36	7,090	0	0.00%	55,805	395
14:35	7,090	0	0.00%	55,795	395
14:34	7,090	0	0.00%	55,495	393
14:32	7,100	10	+ 0.14%	55,142	390
14:29	7,110	20	+ 0.28%	54,361	385
14:25	7,110	20	+ 0.28%	54,331	385
14:24	7,110	20	+ 0.28%	54,330	385
14:22	7,110	20	+ 0.28%	54,327	385
14:20	7,110	20	+ 0.28%	54,320	385