시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	7,070	20	- 0.28%	57,703	408
14:53	7,070	20	- 0.28%	57,503	407
14:52	7,070	20	- 0.28%	57,487	407
14:51	7,080	10	- 0.14%	56,655	401
14:45	7,090	0	0.00%	56,515	400
14:42	7,090	0	0.00%	56,398	399
14:41	7,090	0	0.00%	56,283	398
14:40	7,080	10	- 0.14%	56,259	398
14:39	7,080	10	- 0.14%	56,256	398
14:38	7,080	10	- 0.14%	56,205	398